 |
Quotes |
 |
 |
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
362'0 |
354'6 |
356'0s |
4'4 |
|
|
|
May
|
372'6 |
366'2 |
367'4s |
4'4 |
|
|
|
Jul
|
382'0 |
376'6 |
377'4s |
4'4 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
939'4 |
925'0 |
929'4s |
16'0 |
|
|
|
May
|
948'0 |
936'4 |
940'0s |
15'6 |
|
|
|
Jul
|
956'0 |
945'0 |
948'0s |
15'2 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
487'2 |
479'0 |
484'0s |
10'6 |
|
|
|
May
|
499'0 |
494'0 |
499'0s |
11'0 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
87.950 |
87.150 |
87.675s |
0.250 |
|
|
|
Apr
|
91.200 |
90.400 |
90.800s |
0.400 |
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
67.800 |
66.800 |
67.575s |
0.875 |
|
|
|
Apr
|
69.050 |
67.150 |
68.775s |
2.050 |
|
|
|
 |
|
 |
|
DTN Ethanol Center |
|
|
Latest DTN Ethanol Center News
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add www.haugimp.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
Did You Know? |
|
|
In 1933 the Farm Credit Administration was established by Executive Order 6084
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
