 |
Futures |
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
383'0 |
393'2 |
382'2 |
392'6s |
13'4 |
07/30 |
|
 |
 |
Dec 10 |
397'0 |
407'0 |
396'6 |
406'6s |
13'0 |
07/30 |
|
 |
 |
Mar 11 |
409'4 |
418'4 |
409'4 |
418'6s |
12'2 |
07/30 |
|
 |
 |
 |
S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Aug 10 |
1035'0 |
1051'0 |
1033'4 |
1052'4s |
25'6 |
07/30 |
|
 |
 |
Sep 10 |
998'0 |
1011'4 |
997'0 |
1012'0s |
19'2 |
07/30 |
|
 |
 |
Nov 10 |
994'0 |
1007'0 |
993'4 |
1005'0s |
17'0 |
07/30 |
|
 |
 |
 |
W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
637'0 |
662'4 |
636'6 |
661'4s |
34'0 |
07/30 |
|
 |
 |
Dec 10 |
669'0 |
694'4 |
668'4 |
693'6s |
34'2 |
07/30 |
|
 |
 |
 |
LC - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Aug 10 |
91.875 |
92.725 |
91.800 |
92.650s |
0.800 |
07/30 |
|
 |
 |
Oct 10 |
93.400 |
94.650 |
93.400 |
94.600s |
1.125 |
07/30 |
|
 |
 |
 |
LH - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Aug 10 |
84.850 |
86.000 |
84.650 |
85.825s |
0.975 |
07/30 |
|
 |
 |
Oct 10 |
78.000 |
79.100 |
77.950 |
79.025s |
0.950 |
07/30 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
DTN/PF Renewable Fuels |
 |
 |
Latest DTN/PF Renewable Fuels News
|
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1931 the USDA developed a new citrus fruit, tangelo, a grapefruit and tangerine hybrid
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
|